S&P 600 Net Total Return Level Trends

S&P 600 Net Total Return (^SP6NTR)

2313.00 -9.38 (-0.40%) USD | Sep 16, 20:00

View Level for ^SP6NTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2313.00	2313.00	2313.00	2313.00
Sep 15, 2026	2322.38	2322.38	2322.38	2322.38
Sep 14, 2026	2334.38	2334.38	2334.38	2334.38
Sep 11, 2026	2350.82	2350.82	2350.82	2350.82
Sep 10, 2026	2337.86	2337.86	2337.86	2337.86
Sep 09, 2026	2358.66	2358.66	2358.66	2358.66
Sep 08, 2026	2382.93	2382.93	2382.93	2382.93
Sep 04, 2026	2403.29	2403.29	2403.29	2403.29
Sep 03, 2026	2394.31	2394.31	2394.31	2394.31
Sep 02, 2026	2384.47	2384.47	2384.47	2384.47
Sep 01, 2026	2361.48	2361.48	2361.48	2361.48
Aug 31, 2026	2389.83	2389.83	2389.83	2389.83
Aug 28, 2026	2405.82	2405.82	2405.82	2405.82
Aug 27, 2026	2426.03	2426.03	2426.03	2426.03
Aug 26, 2026	2426.56	2426.56	2426.56	2426.56
Aug 25, 2026	2425.29	2425.29	2425.29	2425.29
Aug 24, 2026	2425.20	2425.20	2425.20	2425.20
Aug 21, 2026	2435.17	2435.17	2435.17	2435.17
Aug 20, 2026	2419.15	2419.15	2419.15	2419.15
Aug 19, 2026	2445.57	2445.57	2445.57	2445.57
Aug 18, 2026	2440.49	2440.49	2440.49	2440.49
Aug 17, 2026	2476.75	2476.75	2476.75	2476.75
Aug 14, 2026	2487.33	2487.33	2487.33	2487.33
Aug 13, 2026	2475.35	2475.35	2475.35	2475.35
Aug 12, 2026	2464.81	2464.81	2464.81	2464.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median